시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,550	100	+ 1.55%	2,708,747	18,556
13:19	6,570	120	+ 1.86%	2,705,397	18,534
13:18	6,580	130	+ 2.02%	2,701,160	18,507
13:17	6,620	170	+ 2.64%	2,699,137	18,493
13:16	6,630	180	+ 2.79%	2,693,666	18,457
13:15	6,600	150	+ 2.33%	2,691,950	18,446
13:14	6,590	140	+ 2.17%	2,691,539	18,443
13:13	6,580	130	+ 2.02%	2,690,917	18,439
13:12	6,570	120	+ 1.86%	2,689,338	18,428
13:11	6,570	120	+ 1.86%	2,684,905	18,399