시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,570	120	+ 1.86%	2,732,899	18,715
13:29	6,560	110	+ 1.71%	2,731,450	18,705
13:28	6,590	140	+ 2.17%	2,729,671	18,694
13:27	6,560	110	+ 1.71%	2,727,500	18,679
13:26	6,560	110	+ 1.71%	2,725,438	18,666
13:25	6,560	110	+ 1.71%	2,725,174	18,664
13:24	6,560	110	+ 1.71%	2,720,439	18,633
13:23	6,550	100	+ 1.55%	2,716,411	18,607
13:22	6,580	130	+ 2.02%	2,714,714	18,596
13:21	6,550	100	+ 1.55%	2,713,232	18,586