시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,590	140	+ 2.17%	2,749,749	18,826
13:39	6,560	110	+ 1.71%	2,748,310	18,816
13:38	6,600	150	+ 2.33%	2,745,732	18,799
13:37	6,610	160	+ 2.48%	2,743,230	18,783
13:36	6,600	150	+ 2.33%	2,741,359	18,770
13:35	6,570	120	+ 1.86%	2,740,515	18,765
13:34	6,590	140	+ 2.17%	2,739,185	18,756
13:33	6,590	140	+ 2.17%	2,737,453	18,745
13:32	6,590	140	+ 2.17%	2,735,602	18,733
13:31	6,560	110	+ 1.71%	2,732,983	18,715