시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,530	80	+ 1.24%	2,766,608	18,936
13:49	6,550	100	+ 1.55%	2,763,985	18,919
13:48	6,540	90	+ 1.40%	2,759,801	18,892
13:47	6,560	110	+ 1.71%	2,754,985	18,860
13:46	6,580	130	+ 2.02%	2,753,590	18,851
13:45	6,570	120	+ 1.86%	2,752,594	18,844
13:44	6,570	120	+ 1.86%	2,752,103	18,841
13:43	6,570	120	+ 1.86%	2,750,312	18,829
13:42	6,570	120	+ 1.86%	2,749,922	18,827
13:41	6,580	130	+ 2.02%	2,749,904	18,827