시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,430	20	- 0.31%	3,039,234	20,711
15:19	6,480	30	+ 0.47%	3,024,308	20,615
15:18	6,500	50	+ 0.78%	3,023,307	20,609
15:17	6,470	20	+ 0.31%	3,019,153	20,582
15:16	6,480	30	+ 0.47%	3,016,296	20,563
15:15	6,490	40	+ 0.62%	3,006,485	20,500
15:14	6,490	40	+ 0.62%	3,005,242	20,492
15:13	6,490	40	+ 0.62%	3,004,642	20,488
15:12	6,490	40	+ 0.62%	3,002,973	20,477
15:11	6,500	50	+ 0.78%	3,001,928	20,470