시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,080	70	- 3.26%	75,997	157
12:24	2,080	70	- 3.26%	75,994	157
12:23	2,080	70	- 3.26%	75,544	156
12:22	2,080	70	- 3.26%	75,539	156
12:21	2,080	70	- 3.26%	75,537	156
12:18	2,085	65	- 3.02%	74,716	154
12:17	2,085	65	- 3.02%	74,712	154
12:15	2,080	70	- 3.26%	74,708	154
12:10	2,100	50	- 2.33%	74,531	153
12:08	2,085	65	- 3.02%	74,354	153