시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,080	70	- 3.26%	76,493	158
12:48	2,080	70	- 3.26%	76,423	157
12:43	2,080	70	- 3.26%	76,413	157
12:39	2,080	70	- 3.26%	76,408	157
12:38	2,080	70	- 3.26%	76,403	157
12:34	2,075	75	- 3.49%	76,383	157
12:33	2,075	75	- 3.49%	76,372	157
12:30	2,070	80	- 3.72%	76,098	157
12:29	2,075	75	- 3.49%	76,018	157
12:27	2,080	70	- 3.26%	75,998	157