시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,070	80	- 3.72%	81,356	168
13:19	2,060	90	- 4.19%	81,115	167
13:17	2,065	85	- 3.95%	81,113	167
13:16	2,065	85	- 3.95%	81,108	167
13:15	2,055	95	- 4.42%	80,607	166
13:05	2,070	80	- 3.72%	77,047	159
13:04	2,080	70	- 3.26%	77,045	159
12:58	2,080	70	- 3.26%	77,044	159
12:53	2,080	70	- 3.26%	76,994	159
12:52	2,070	80	- 3.72%	76,993	159