시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,120	30	- 1.40%	90,979	188
13:45	2,120	30	- 1.40%	90,939	188
13:39	2,115	35	- 1.63%	90,858	188
13:38	2,115	35	- 1.63%	85,668	177
13:37	2,100	50	- 2.33%	85,667	177
13:32	2,085	65	- 3.02%	85,290	176
13:31	2,080	70	- 3.26%	83,896	173
13:29	2,075	75	- 3.49%	83,890	173
13:28	2,060	90	- 4.19%	83,309	172
13:24	2,065	85	- 3.95%	81,709	168