시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,100	50	- 2.33%	92,713	191
14:02	2,115	35	- 1.63%	92,563	191
14:01	2,115	35	- 1.63%	92,562	191
14:00	2,115	35	- 1.63%	92,552	191
13:59	2,100	50	- 2.33%	92,152	190
13:58	2,115	35	- 1.63%	92,075	190
13:54	2,100	50	- 2.33%	92,074	190
13:53	2,115	35	- 1.63%	92,004	190
13:52	2,100	50	- 2.33%	91,179	188
13:51	2,120	30	- 1.40%	91,079	188