시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,105	45	- 2.09%	97,296	201
14:16	2,105	45	- 2.09%	97,049	200
14:12	2,105	45	- 2.09%	97,039	200
14:11	2,100	50	- 2.33%	96,989	200
14:10	2,085	65	- 3.02%	96,889	200
14:09	2,080	70	- 3.26%	95,981	198
14:08	2,090	60	- 2.79%	94,450	195
14:07	2,100	50	- 2.33%	93,326	193
14:06	2,100	50	- 2.33%	93,176	192
14:04	2,095	55	- 2.56%	92,913	192