시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,105	45	- 2.09%	100,144	207
14:46	2,110	40	- 1.86%	100,119	207
14:42	2,110	40	- 1.86%	100,092	207
14:41	2,115	35	- 1.63%	99,892	207
14:38	2,115	35	- 1.63%	99,817	206
14:31	2,130	20	- 0.93%	99,217	205
14:30	2,130	20	- 0.93%	99,192	205
14:27	2,145	5	- 0.23%	99,132	205
14:24	2,135	15	- 0.70%	98,298	203
14:23	2,130	20	- 0.93%	98,297	203