시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,110	40	- 1.86%	101,707	210
15:05	2,110	40	- 1.86%	101,701	210
15:04	2,105	45	- 2.09%	101,691	210
15:02	2,115	35	- 1.63%	100,691	208
15:01	2,105	45	- 2.09%	100,596	208
14:59	2,110	40	- 1.86%	100,595	208
14:57	2,110	40	- 1.86%	100,552	208
14:56	2,100	50	- 2.33%	100,542	208
14:53	2,115	35	- 1.63%	100,492	208
14:52	2,095	55	- 2.56%	100,442	208