시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,060	90	- 4.19%	23,041	47
09:13	2,050	100	- 4.65%	22,913	47
09:12	2,035	115	- 5.35%	22,137	45
09:11	2,055	95	- 4.42%	16,585	34
09:10	2,045	105	- 4.88%	14,158	29
09:09	2,060	90	- 4.19%	8,124	17
09:06	2,060	90	- 4.19%	7,586	16
09:05	2,070	80	- 3.72%	7,336	15
09:04	2,060	90	- 4.19%	7,109	15
09:03	2,065	85	- 3.95%	6,579	14