시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,065	85	- 3.95%	32,550	67
09:24	2,065	85	- 3.95%	31,949	65
09:22	2,065	85	- 3.95%	31,850	65
09:21	2,065	85	- 3.95%	31,686	65
09:20	2,050	100	- 4.65%	31,502	65
09:19	2,055	95	- 4.42%	26,710	55
09:18	2,055	95	- 4.42%	26,708	55
09:17	2,055	95	- 4.42%	26,702	55
09:16	2,050	100	- 4.65%	26,101	53
09:15	2,050	100	- 4.65%	25,992	53