시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,050	100	- 4.65%	41,275	85
09:39	2,050	100	- 4.65%	41,274	85
09:37	2,050	100	- 4.65%	41,264	85
09:35	2,065	85	- 3.95%	37,850	78
09:34	2,065	85	- 3.95%	37,849	78
09:33	2,065	85	- 3.95%	37,173	76
09:29	2,055	95	- 4.42%	36,197	74
09:28	2,070	80	- 3.72%	35,197	72
09:27	2,070	80	- 3.72%	35,112	72
09:26	2,065	85	- 3.95%	32,790	67