시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,080	70	- 3.26%	49,238	101
09:51	2,085	65	- 3.02%	49,220	101
09:49	2,085	65	- 3.02%	49,194	101
09:47	2,085	65	- 3.02%	49,189	101
09:46	2,100	50	- 2.33%	48,667	100
09:45	2,100	50	- 2.33%	48,657	100
09:44	2,065	85	- 3.95%	44,230	91
09:43	2,045	105	- 4.88%	43,745	90
09:42	2,055	95	- 4.42%	43,744	90
09:41	2,045	105	- 4.88%	41,281	85