시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,070	80	- 3.72%	60,816	125
10:06	2,085	65	- 3.02%	60,380	124
10:03	2,105	45	- 2.09%	59,527	122
10:02	2,070	80	- 3.72%	58,716	121
10:01	2,070	80	- 3.72%	56,569	116
10:00	2,070	80	- 3.72%	51,690	106
09:59	2,065	85	- 3.95%	50,912	105
09:58	2,060	90	- 4.19%	49,893	102
09:57	2,060	90	- 4.19%	49,834	102
09:54	2,070	80	- 3.72%	49,337	101