시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,060	90	- 4.19%	63,303	130
10:32	2,060	90	- 4.19%	63,302	130
10:31	2,050	100	- 4.65%	62,810	129
10:28	2,050	100	- 4.65%	62,802	129
10:26	2,050	100	- 4.65%	62,660	129
10:25	2,050	100	- 4.65%	62,356	128
10:24	2,060	90	- 4.19%	61,856	127
10:23	2,060	90	- 4.19%	61,778	127
10:12	2,060	90	- 4.19%	61,768	127
10:09	2,070	80	- 3.72%	61,319	126