시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,070	80	- 3.72%	65,076	134
11:00	2,060	90	- 4.19%	65,064	134
10:55	2,060	90	- 4.19%	65,008	134
10:49	2,065	85	- 3.95%	64,999	134
10:47	2,080	70	- 3.26%	64,827	133
10:46	2,080	70	- 3.26%	64,797	133
10:45	2,075	75	- 3.49%	64,700	133
10:44	2,070	80	- 3.72%	64,265	132
10:43	2,055	95	- 4.42%	64,257	132
10:37	2,055	95	- 4.42%	64,209	132