시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,085	65	- 3.02%	70,730	146
11:38	2,085	65	- 3.02%	70,723	146
11:33	2,110	40	- 1.86%	69,888	144
11:32	2,065	85	- 3.95%	68,404	141
11:29	2,050	100	- 4.65%	68,392	141
11:26	2,050	100	- 4.65%	67,172	138
11:24	2,055	95	- 4.42%	66,652	137
11:22	2,075	75	- 3.49%	65,105	134
11:16	2,075	75	- 3.49%	65,098	134
11:15	2,070	80	- 3.72%	65,096	134