시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,090	60	- 2.79%	74,353	153
12:05	2,080	70	- 3.26%	74,109	153
12:04	2,080	70	- 3.26%	74,105	153
12:01	2,075	75	- 3.49%	73,464	151
11:57	2,070	80	- 3.72%	73,449	151
11:56	2,080	70	- 3.26%	70,898	146
11:50	2,080	70	- 3.26%	70,778	146
11:49	2,080	70	- 3.26%	70,763	146
11:46	2,080	70	- 3.26%	70,742	146
11:41	2,080	70	- 3.26%	70,732	146