시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	30	- 1.40%	104,156	216
15:19	2,120	30	- 1.40%	103,598	214
15:18	2,112	38	- 1.77%	103,588	214
15:17	2,120	30	- 1.40%	103,483	214
15:16	2,120	30	- 1.40%	103,424	214
15:15	2,125	25	- 1.16%	102,315	212
15:14	2,115	35	- 1.63%	102,313	212
15:11	2,115	35	- 1.63%	102,104	211
15:10	2,110	40	- 1.86%	101,971	211
15:09	2,110	40	- 1.86%	101,718	210