시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,475	65	- 1.84%	6,479	22
10:28	3,470	70	- 1.98%	6,079	21
10:27	3,475	65	- 1.84%	5,754	20
10:25	3,495	45	- 1.27%	5,354	19
10:23	3,480	60	- 1.70%	5,351	19
10:20	3,480	60	- 1.70%	5,268	18
10:19	3,500	40	- 1.13%	5,151	18
10:07	3,505	35	- 0.99%	5,150	18
10:06	3,480	60	- 1.70%	5,149	18
10:02	3,505	35	- 0.99%	5,049	17