시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,475	65	- 1.84%	7,409	26
11:14	3,475	65	- 1.84%	7,408	26
10:51	3,455	85	- 2.40%	7,407	26
10:50	3,465	75	- 2.12%	7,252	25
10:46	3,465	75	- 2.12%	7,166	25
10:44	3,455	85	- 2.40%	7,052	24
10:39	3,460	80	- 2.26%	6,952	24
10:38	3,460	80	- 2.26%	6,947	24
10:34	3,475	65	- 1.84%	6,598	23
10:33	3,460	80	- 2.26%	6,568	23