시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,525	15	- 0.42%	9,965	35
11:42	3,530	10	- 0.28%	9,765	34
11:41	3,525	15	- 0.42%	9,760	34
11:38	3,525	15	- 0.42%	9,755	34
11:33	3,525	15	- 0.42%	9,330	32
11:31	3,530	10	- 0.28%	9,328	32
11:30	3,505	35	- 0.99%	9,294	32
11:27	3,475	65	- 1.84%	7,507	26
11:22	3,460	80	- 2.26%	7,496	26
11:21	3,475	65	- 1.84%	7,440	26