시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,530	10	- 0.28%	15,014	52
12:17	3,525	15	- 0.42%	14,837	52
12:10	3,525	15	- 0.42%	14,703	51
12:05	3,530	10	- 0.28%	14,651	51
12:04	3,500	40	- 1.13%	14,649	51
12:00	3,590	50	+ 1.41%	13,649	48
11:55	3,525	15	- 0.42%	10,996	38
11:53	3,540	0	0.00%	10,995	38
11:52	3,535	5	- 0.14%	10,977	38
11:50	3,520	20	- 0.57%	10,965	38