시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,525	15	- 0.42%	15,385	54
13:08	3,545	5	+ 0.14%	15,210	53
13:07	3,545	5	+ 0.14%	15,209	53
13:06	3,530	10	- 0.28%	15,208	53
12:48	3,545	5	+ 0.14%	15,060	53
12:35	3,545	5	+ 0.14%	15,055	53
12:32	3,545	5	+ 0.14%	15,054	53
12:26	3,545	5	+ 0.14%	15,045	53
12:24	3,530	10	- 0.28%	15,044	52
12:20	3,545	5	+ 0.14%	15,042	52