시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,540	0	0.00%	17,301	60
13:53	3,500	40	- 1.13%	17,300	60
13:31	3,540	0	0.00%	17,094	60
13:29	3,500	40	- 1.13%	17,093	60
13:25	3,500	40	- 1.13%	17,080	60
13:24	3,540	0	0.00%	16,632	58
13:21	3,500	40	- 1.13%	16,631	58
13:20	3,505	35	- 0.99%	16,609	58
13:18	3,540	0	0.00%	16,493	58
13:16	3,525	15	- 0.42%	15,390	54