시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,545	5	+ 0.14%	17,562	61
14:36	3,505	35	- 0.99%	17,561	61
14:35	3,545	5	+ 0.14%	17,434	61
14:33	3,545	5	+ 0.14%	17,412	61
14:28	3,550	10	+ 0.28%	17,411	61
14:27	3,515	25	- 0.71%	17,406	61
14:25	3,545	5	+ 0.14%	17,377	61
14:24	3,540	0	0.00%	17,375	61
14:21	3,535	5	- 0.14%	17,370	61
14:20	3,525	15	- 0.42%	17,369	61