시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,540	0	0.00%	18,916	66
14:54	3,545	5	+ 0.14%	18,869	66
14:52	3,530	10	- 0.28%	18,073	63
14:51	3,545	5	+ 0.14%	17,931	63
14:50	3,515	25	- 0.71%	17,930	63
14:47	3,545	5	+ 0.14%	17,920	63
14:46	3,515	25	- 0.71%	17,919	63
14:45	3,510	30	- 0.85%	17,598	61
14:43	3,535	5	- 0.14%	17,573	61
14:42	3,530	10	- 0.28%	17,572	61