시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,460	80	- 2.26%	3,194	11
09:07	3,460	80	- 2.26%	3,192	11
09:06	3,460	80	- 2.26%	3,174	11
09:05	3,405	135	- 3.81%	3,051	11
09:04	3,475	65	- 1.84%	2,398	8
09:03	3,490	50	- 1.41%	2,050	7
09:02	3,470	70	- 1.98%	1,402	5
09:01	3,500	40	- 1.13%	535	2
09:00	3,505	35	- 0.99%	28	0