시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,500	40	- 1.13%	4,716	16
09:20	3,475	65	- 1.84%	4,660	16
09:16	3,480	60	- 1.70%	4,338	15
09:15	3,470	70	- 1.98%	3,594	12
09:14	3,475	65	- 1.84%	3,524	12
09:13	3,470	70	- 1.98%	3,419	12
09:12	3,480	60	- 1.70%	3,368	12
09:11	3,465	75	- 2.12%	3,279	11
09:10	3,440	100	- 2.83%	3,278	11
09:09	3,470	70	- 1.98%	3,277	11