시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,505	35	- 0.99%	5,048	17
10:00	3,505	35	- 0.99%	5,046	17
09:49	3,515	25	- 0.71%	5,023	17
09:48	3,485	55	- 1.55%	4,986	17
09:47	3,485	55	- 1.55%	4,929	17
09:44	3,485	55	- 1.55%	4,819	17
09:39	3,535	5	- 0.14%	4,814	17
09:36	3,515	25	- 0.71%	4,804	17
09:34	3,475	65	- 1.84%	4,803	17
09:25	3,545	5	+ 0.14%	4,782	17