시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	0	0.00%	20,230	71
15:19	3,540	0	0.00%	19,598	69
15:16	3,540	0	0.00%	19,568	68
15:14	3,520	20	- 0.57%	19,564	68
15:12	3,540	0	0.00%	19,064	67
15:09	3,540	0	0.00%	19,054	67
15:08	3,520	20	- 0.57%	19,053	67
15:05	3,540	0	0.00%	18,962	66
15:03	3,520	20	- 0.57%	18,923	66
15:02	3,525	15	- 0.42%	18,919	66