시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,445	235	- 6.39%	54,677	190
13:25	3,445	235	- 6.39%	54,672	190
13:24	3,440	240	- 6.52%	54,538	189
13:23	3,440	240	- 6.52%	54,433	189
13:22	3,455	225	- 6.11%	52,899	183
13:21	3,460	220	- 5.98%	52,897	183
13:20	3,460	220	- 5.98%	52,857	183
13:19	3,460	220	- 5.98%	52,726	183
13:18	3,470	210	- 5.71%	52,722	183
13:17	3,475	205	- 5.57%	52,721	183