시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,465	215	- 5.84%	56,035	194
13:46	3,475	205	- 5.57%	56,025	194
13:44	3,445	235	- 6.39%	54,934	190
13:36	3,445	235	- 6.39%	54,902	190
13:35	3,440	240	- 6.52%	54,901	190
13:32	3,440	240	- 6.52%	54,866	190
13:31	3,445	235	- 6.39%	54,831	190
13:30	3,445	235	- 6.39%	54,830	190
13:28	3,445	235	- 6.39%	54,733	190
13:27	3,445	235	- 6.39%	54,704	190