시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,470	210	- 5.71%	56,148	195
14:09	3,470	210	- 5.71%	56,144	195
14:08	3,470	210	- 5.71%	56,143	195
14:05	3,450	230	- 6.25%	56,140	195
14:04	3,455	225	- 6.11%	56,111	195
14:03	3,470	210	- 5.71%	56,109	195
14:02	3,455	225	- 6.11%	56,108	195
14:01	3,455	225	- 6.11%	56,054	194
14:00	3,460	220	- 5.98%	56,050	194
13:59	3,470	210	- 5.71%	56,037	194