시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,530	150	- 4.08%	61,153	212
14:22	3,530	150	- 4.08%	61,152	212
14:21	3,505	175	- 4.76%	59,821	207
14:20	3,480	200	- 5.44%	59,536	206
14:19	3,470	210	- 5.71%	56,286	195
14:17	3,465	215	- 5.84%	56,256	195
14:16	3,465	215	- 5.84%	56,251	195
14:13	3,470	210	- 5.71%	56,248	195
14:12	3,460	220	- 5.98%	56,247	195
14:11	3,465	215	- 5.84%	56,159	195