시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,610	70	- 1.90%	67,125	233
14:39	3,585	95	- 2.58%	66,560	231
14:38	3,570	110	- 2.99%	66,187	230
14:37	3,590	90	- 2.45%	66,162	230
14:36	3,600	80	- 2.17%	65,676	228
14:35	3,595	85	- 2.31%	65,664	228
14:34	3,625	55	- 1.50%	65,454	227
14:33	3,595	85	- 2.31%	65,183	226
14:32	3,565	115	- 3.13%	64,383	224
14:31	3,560	120	- 3.26%	63,662	221