시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,635	45	- 1.22%	69,030	240
14:49	3,635	45	- 1.22%	68,985	240
14:48	3,635	45	- 1.22%	68,949	240
14:47	3,635	45	- 1.22%	68,854	240
14:46	3,630	50	- 1.36%	68,808	240
14:45	3,630	50	- 1.36%	68,763	239
14:44	3,630	50	- 1.36%	68,703	239
14:43	3,600	80	- 2.17%	68,653	239
14:42	3,635	45	- 1.22%	68,462	238
14:41	3,625	55	- 1.50%	67,877	236