시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,625	55	- 1.50%	70,667	246
14:59	3,620	60	- 1.63%	70,614	246
14:58	3,620	60	- 1.63%	70,547	246
14:57	3,600	80	- 2.17%	70,448	245
14:56	3,600	80	- 2.17%	70,328	245
14:55	3,595	85	- 2.31%	70,327	245
14:54	3,610	70	- 1.90%	70,208	245
14:53	3,635	45	- 1.22%	69,180	241
14:52	3,635	45	- 1.22%	69,120	241
14:51	3,635	45	- 1.22%	69,060	240