시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,490	190	- 5.16%	4,918	17
09:10	3,500	180	- 4.89%	4,788	17
09:09	3,480	200	- 5.44%	3,971	14
09:08	3,470	210	- 5.71%	3,959	14
09:07	3,500	180	- 4.89%	3,543	12
09:06	3,420	260	- 7.07%	3,184	11
09:05	3,595	85	- 2.31%	966	3
09:04	3,595	85	- 2.31%	956	3
09:01	3,645	35	- 0.95%	710	3
09:00	3,675	5	- 0.14%	703	3