시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,540	140	- 3.80%	9,736	34
09:21	3,540	140	- 3.80%	9,734	34
09:20	3,545	135	- 3.67%	8,299	29
09:18	3,565	115	- 3.13%	6,795	24
09:17	3,540	140	- 3.80%	6,763	24
09:16	3,500	180	- 4.89%	6,286	22
09:15	3,490	190	- 5.16%	6,276	22
09:14	3,490	190	- 5.16%	6,004	21
09:13	3,485	195	- 5.30%	6,003	21
09:12	3,500	180	- 4.89%	5,920	21