시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,515	165	- 4.48%	12,858	45
09:31	3,515	165	- 4.48%	12,832	45
09:30	3,515	165	- 4.48%	12,827	45
09:29	3,510	170	- 4.62%	12,696	45
09:28	3,510	170	- 4.62%	12,510	44
09:27	3,505	175	- 4.76%	12,371	43
09:26	3,510	170	- 4.62%	11,871	42
09:25	3,515	165	- 4.48%	11,133	39
09:24	3,535	145	- 3.94%	11,128	39
09:23	3,515	165	- 4.48%	10,381	36