시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,510	170	- 4.62%	13,498	47
09:45	3,510	170	- 4.62%	13,497	47
09:43	3,505	175	- 4.76%	13,479	47
09:42	3,510	170	- 4.62%	13,468	47
09:38	3,515	165	- 4.48%	13,325	47
09:37	3,510	170	- 4.62%	13,187	46
09:36	3,505	175	- 4.76%	13,086	46
09:35	3,505	175	- 4.76%	12,918	45
09:34	3,510	170	- 4.62%	12,881	45
09:33	3,515	165	- 4.48%	12,860	45