시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,510	170	- 4.62%	14,347	50
10:03	3,510	170	- 4.62%	14,345	50
10:02	3,505	175	- 4.76%	14,236	50
10:01	3,505	175	- 4.76%	14,193	50
10:00	3,505	175	- 4.76%	14,185	50
09:59	3,505	175	- 4.76%	14,181	50
09:57	3,505	175	- 4.76%	14,180	50
09:54	3,510	170	- 4.62%	13,614	48
09:53	3,505	175	- 4.76%	13,613	48
09:49	3,510	170	- 4.62%	13,546	48