시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,500	180	- 4.89%	15,219	53
10:21	3,500	180	- 4.89%	15,211	53
10:20	3,490	190	- 5.16%	15,210	53
10:18	3,505	175	- 4.76%	15,139	53
10:15	3,510	170	- 4.62%	15,034	53
10:14	3,505	175	- 4.76%	15,033	53
10:12	3,510	170	- 4.62%	14,907	52
10:11	3,505	175	- 4.76%	14,873	52
10:10	3,500	180	- 4.89%	14,829	52
10:08	3,500	180	- 4.89%	14,364	50