시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,460	220	- 5.98%	19,395	68
10:37	3,465	215	- 5.84%	17,936	63
10:36	3,475	205	- 5.57%	17,769	62
10:35	3,475	205	- 5.57%	17,634	62
10:33	3,480	200	- 5.44%	17,562	62
10:32	3,475	205	- 5.57%	17,561	62
10:31	3,490	190	- 5.16%	16,776	59
10:29	3,490	190	- 5.16%	16,675	58
10:26	3,490	190	- 5.16%	15,775	55
10:24	3,480	200	- 5.44%	15,689	55