시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,690	10	+ 0.27%	76,555	268
15:09	3,695	15	+ 0.41%	76,090	266
15:08	3,680	0	0.00%	76,009	266
15:07	3,650	30	- 0.82%	74,033	258
15:06	3,670	10	- 0.27%	72,760	254
15:05	3,675	5	- 0.14%	72,546	253
15:04	3,675	5	- 0.14%	72,050	251
15:03	3,625	55	- 1.50%	70,912	247
15:02	3,625	55	- 1.50%	70,802	247
15:01	3,625	55	- 1.50%	70,762	247